Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.69	71.36	70.44	70.99	624,776	+0.17(+0.24%)
Jun 29, 2021	71.66	72.10	70.63	70.82	337,568	-0.75(-1.04%)
Jun 28, 2021	71.84	71.97	71.20	71.56	465,864	-0.27(-0.38%)
Jun 25, 2021	70.90	71.89	70.60	71.84	941,229	+1.01(+1.42%)
Jun 24, 2021	70.47	70.94	69.80	70.83	436,433	+0.50(+0.71%)
Jun 23, 2021	71.00	71.00	69.91	70.33	474,095	-0.74(-1.04%)
Jun 22, 2021	71.94	71.94	70.86	71.07	323,983	-0.80(-1.11%)
Jun 21, 2021	71.15	71.90	70.79	71.87	568,979	+1.03(+1.45%)
Jun 18, 2021	72.23	72.23	70.80	70.84	865,367	-1.58(-2.18%)
Jun 17, 2021	73.13	73.17	72.18	72.42	418,632	-0.72(-0.98%)
Jun 16, 2021	74.42	74.42	72.91	73.14	445,454	-1.31(-1.76%)
Jun 15, 2021	74.51	74.73	74.10	74.45	660,065	+0.11(+0.15%)
Jun 14, 2021	74.67	74.87	73.90	74.34	1,072,260	-0.48(-0.64%)
Jun 11, 2021	74.94	74.94	74.10	74.82	192,204	+0.11(+0.15%)
Jun 10, 2021	74.59	75.12	73.87	74.71	268,631	+0.29(+0.39%)
Jun 09, 2021	74.48	75.05	74.18	74.42	266,591	-0.56(-0.74%)
Jun 08, 2021	75.79	75.79	74.96	74.97	374,141	-0.68(-0.90%)
Jun 07, 2021	75.81	75.96	75.16	75.65	339,151	-0.22(-0.28%)
Jun 04, 2021	76.37	76.73	75.64	75.87	257,753	-0.23(-0.30%)
Jun 03, 2021	75.72	76.24	75.58	76.10	293,379	+0.02(+0.03%)
Jun 02, 2021	76.20	77.16	75.77	76.08	566,749	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.