Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.02	14.12	13.98	14.02	2,740,474	+0.02(+0.17%)
Jun 29, 2005	14.16	14.16	13.96	14.00	3,210,210	-0.13(-0.92%)
Jun 28, 2005	14.09	14.14	14.05	14.13	2,732,003	+0.09(+0.67%)
Jun 27, 2005	14.01	14.06	13.98	14.03	2,069,969	+0.01(+0.05%)
Jun 24, 2005	14.07	14.15	13.98	14.02	2,276,246	-0.06(-0.42%)
Jun 23, 2005	13.98	14.12	13.95	14.08	2,634,159	+0.09(+0.64%)
Jun 22, 2005	14.02	14.07	13.93	13.99	2,857,802	+0.04(+0.32%)
Jun 21, 2005	13.89	13.97	13.87	13.95	1,903,931	+0.04(+0.29%)
Jun 20, 2005	13.80	13.94	13.77	13.91	2,266,927	+0.04(+0.26%)
Jun 17, 2005	13.73	13.88	13.63	13.87	3,695,617	+0.25(+1.80%)
Jun 16, 2005	13.73	13.75	13.57	13.63	1,651,061	-0.11(-0.83%)
Jun 15, 2005	13.80	13.80	13.66	13.74	1,595,998	-0.04(-0.26%)
Jun 14, 2005	13.71	13.80	13.67	13.78	1,268,157	+0.09(+0.69%)
Jun 13, 2005	13.59	13.73	13.51	13.68	1,567,195	+0.07(+0.50%)
Jun 10, 2005	13.55	13.66	13.53	13.61	1,953,488	+0.07(+0.54%)
Jun 09, 2005	13.49	13.56	13.47	13.54	3,900,199	-0.01(-0.05%)
Jun 08, 2005	13.62	13.65	13.55	13.55	9,654,773	-0.12(-0.90%)
Jun 07, 2005	13.74	13.91	13.66	13.67	4,486,839	-0.06(-0.41%)
Jun 06, 2005	13.65	13.77	13.64	13.73	3,638,012	+0.01(+0.07%)
Jun 03, 2005	13.69	13.78	13.65	13.72	1,919,603	+0.04(+0.29%)
Jun 02, 2005	13.65	13.69	13.62	13.68	1,917,908	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.