Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.05	25.17	24.82	24.94	9,210,327	-0.14(-0.58%)
Jun 27, 2019	25.09	25.28	24.94	25.09	3,332,744	+0.10(+0.42%)
Jun 26, 2019	25.20	25.30	24.96	24.98	5,513,976	-0.29(-1.15%)
Jun 25, 2019	25.38	25.46	25.22	25.27	3,551,583	-0.13(-0.51%)
Jun 24, 2019	25.55	25.58	25.24	25.40	5,274,148	-0.14(-0.54%)
Jun 21, 2019	25.42	25.55	25.14	25.54	7,959,945	+0.17(+0.67%)
Jun 20, 2019	25.40	25.56	25.07	25.37	3,784,727	+0.13(+0.51%)
Jun 19, 2019	24.90	25.36	24.86	25.24	4,914,405	+0.24(+0.97%)
Jun 18, 2019	25.06	25.06	24.76	25.00	4,401,206	+0.11(+0.45%)
Jun 17, 2019	25.18	25.30	24.66	24.89	5,757,140	-0.41(-1.62%)
Jun 14, 2019	25.12	25.33	25.02	25.30	4,101,380	+0.27(+1.09%)
Jun 13, 2019	25.13	25.21	24.90	25.02	7,317,138	-0.04(-0.16%)
Jun 12, 2019	24.71	25.10	24.71	25.06	3,901,910	+0.44(+1.80%)
Jun 11, 2019	24.64	24.77	24.44	24.62	4,517,170	-0.06(-0.26%)
Jun 10, 2019	24.84	24.84	24.56	24.68	4,474,571	-0.27(-1.06%)
Jun 07, 2019	25.22	25.33	24.95	24.95	6,537,367	-0.07(-0.28%)
Jun 06, 2019	24.81	25.08	24.68	25.02	5,123,197	+0.29(+1.19%)
Jun 05, 2019	24.32	24.86	24.20	24.73	6,348,339	+0.47(+1.93%)
Jun 04, 2019	23.99	24.27	23.82	24.26	4,939,672	+0.30(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.