Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.04	25.21	24.96	25.16	4,434,715	+0.18(+0.72%)
Jun 29, 2021	25.37	25.50	24.90	24.98	4,281,517	-0.43(-1.70%)
Jun 28, 2021	25.55	25.57	25.33	25.41	3,474,766	-0.05(-0.18%)
Jun 25, 2021	25.01	25.47	25.01	25.46	5,186,522	+0.33(+1.33%)
Jun 24, 2021	25.05	25.17	24.93	25.12	3,603,773	+0.13(+0.50%)
Jun 23, 2021	25.13	25.18	24.93	25.00	4,635,523	-0.18(-0.71%)
Jun 22, 2021	25.30	25.41	25.17	25.18	5,157,007	-0.12(-0.46%)
Jun 21, 2021	24.94	25.32	24.89	25.29	5,973,454	+0.46(+1.85%)
Jun 18, 2021	25.58	25.60	24.82	24.83	10,933,593	-0.89(-3.46%)
Jun 17, 2021	25.74	25.93	25.60	25.73	5,702,591	-0.07(-0.28%)
Jun 16, 2021	26.42	26.43	25.78	25.80	5,029,179	-0.56(-2.12%)
Jun 15, 2021	26.27	26.53	26.18	26.36	3,593,547	+0.04(+0.14%)
Jun 14, 2021	26.38	26.48	26.20	26.32	5,373,009	-0.06(-0.24%)
Jun 11, 2021	26.18	26.42	26.09	26.38	6,689,406	+0.22(+0.86%)
Jun 10, 2021	26.16	26.34	26.05	26.16	6,706,786	+0.08(+0.31%)
Jun 09, 2021	25.62	26.17	25.56	26.08	7,548,785	+0.45(+1.77%)
Jun 08, 2021	25.78	25.84	25.49	25.62	6,695,354	-0.16(-0.62%)
Jun 07, 2021	25.76	25.85	25.72	25.78	4,331,609	+0.08(+0.31%)
Jun 04, 2021	25.77	25.80	25.67	25.70	4,147,170	-0.03(-0.10%)
Jun 03, 2021	25.60	25.85	25.54	25.73	4,597,693	+0.06(+0.24%)
Jun 02, 2021	25.71	25.80	25.55	25.67	5,107,074	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.