Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pearson Plc ADR
(NY:
PSO
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.027
8.092
8.021
8.045
105,030
+0.10(+1.26%)
Jun 29, 2006
7.744
7.950
7.726
7.944
171,543
+0.30(+3.93%)
Jun 28, 2006
7.632
7.650
7.609
7.644
138,287
+0.14(+1.81%)
Jun 27, 2006
7.603
7.638
7.502
7.508
447,948
-0.19(-2.45%)
Jun 26, 2006
7.614
7.709
7.614
7.697
336,470
+0.11(+1.48%)
Jun 23, 2006
7.597
7.632
7.550
7.585
200,388
-0.04(-0.54%)
Jun 22, 2006
7.667
7.679
7.603
7.626
200,558
-0.11(-1.37%)
Jun 21, 2006
7.614
7.732
7.609
7.732
426,908
+0.07(+0.86%)
Jun 20, 2006
7.656
7.685
7.614
7.666
169,168
+0.00(+0.06%)
Jun 19, 2006
7.697
7.732
7.626
7.662
109,102
+0.01(+0.08%)
Jun 16, 2006
7.673
7.703
7.644
7.656
68,889
+0.01(+0.15%)
Jun 15, 2006
7.632
7.662
7.550
7.644
317,805
+0.11(+1.49%)
Jun 14, 2006
7.508
7.585
7.485
7.532
120,640
+0.06(+0.79%)
Jun 13, 2006
7.502
7.614
7.461
7.473
159,666
-0.22(-2.84%)
Jun 12, 2006
7.768
7.803
7.679
7.691
91,286
-0.06(-0.84%)
Jun 09, 2006
7.880
7.891
7.750
7.756
106,048
-0.14(-1.79%)
Jun 08, 2006
7.815
7.897
7.785
7.897
863,827
-0.09(-1.18%)
Jun 07, 2006
7.944
8.068
7.939
7.992
114,192
+0.10(+1.27%)
Jun 06, 2006
7.909
7.927
7.815
7.891
1,580,883
-0.10(-1.25%)
Jun 05, 2006
8.139
8.139
7.956
7.992
215,999
-0.19(-2.38%)
Jun 02, 2006
8.121
8.216
8.115
8.186
222,447
+0.09(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.