Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pretium Res Inc
(NY:
PVG
)
15.05
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.070
6.620
6.030
6.600
520,063
+0.88(+15.38%)
Jun 26, 2013
6.060
6.230
5.670
5.720
587,495
-0.70(-10.90%)
Jun 25, 2013
6.270
6.480
6.190
6.420
160,861
+0.14(+2.23%)
Jun 24, 2013
6.430
6.450
6.135
6.280
314,811
-0.32(-4.85%)
Jun 21, 2013
6.340
6.720
6.220
6.600
308,750
+0.34(+5.43%)
Jun 20, 2013
6.860
6.920
6.200
6.260
583,069
-1.01(-13.89%)
Jun 19, 2013
7.450
7.630
7.250
7.270
162,958
-0.15(-2.02%)
Jun 18, 2013
7.730
7.750
7.360
7.420
247,728
-0.39(-4.99%)
Jun 17, 2013
7.970
8.010
7.720
7.810
235,159
-0.13(-1.64%)
Jun 14, 2013
8.190
8.190
7.900
7.940
146,188
-0.19(-2.34%)
Jun 13, 2013
8.140
8.440
7.800
8.130
263,237
-0.12(-1.45%)
Jun 12, 2013
7.810
8.340
7.800
8.250
263,657
+0.45(+5.77%)
Jun 11, 2013
8.010
8.490
7.750
7.800
499,165
-0.38(-4.65%)
Jun 10, 2013
8.190
8.410
8.020
8.180
191,371
-0.10(-1.21%)
Jun 07, 2013
8.720
8.770
8.200
8.280
421,903
-0.54(-6.12%)
Jun 06, 2013
8.440
9.040
8.330
8.820
452,190
+0.45(+5.38%)
Jun 05, 2013
8.180
8.430
8.150
8.370
226,329
+0.19(+2.32%)
Jun 04, 2013
8.340
8.370
8.130
8.180
199,210
-0.25(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.