Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.450	7.530	7.060	7.460	301,631	+0.03(+0.40%)
Jun 29, 2016	7.140	7.550	6.960	7.430	402,630	+0.47(+6.75%)
Jun 28, 2016	6.930	7.044	6.780	6.960	412,922	+0.14(+2.05%)
Jun 27, 2016	7.300	7.300	6.670	6.820	495,752	-0.59(-7.96%)
Jun 24, 2016	7.340	7.510	7.200	7.410	1,047,827	-0.51(-6.44%)
Jun 23, 2016	7.820	8.010	7.800	7.920	280,099	+0.21(+2.72%)
Jun 22, 2016	7.710	7.850	7.640	7.710	332,894	+0.04(+0.52%)
Jun 21, 2016	7.930	8.070	7.600	7.670	248,456	-0.41(-5.07%)
Jun 20, 2016	7.880	8.250	7.854	8.080	233,253	+0.39(+5.07%)
Jun 17, 2016	7.480	7.800	7.400	7.690	572,093	+0.23(+3.08%)
Jun 16, 2016	7.490	7.490	7.230	7.460	210,950	-0.09(-1.19%)
Jun 15, 2016	7.530	7.780	7.410	7.550	290,235	+0.10(+1.34%)
Jun 14, 2016	7.500	7.630	7.400	7.450	269,384	-0.08(-1.06%)
Jun 13, 2016	7.580	7.685	7.470	7.530	244,439	-0.08(-1.05%)
Jun 10, 2016	7.950	7.950	7.590	7.610	304,276	-0.48(-5.93%)
Jun 09, 2016	8.170	8.270	7.940	8.090	215,097	-0.15(-1.82%)
Jun 08, 2016	8.200	8.365	8.200	8.240	232,030	+0.04(+0.49%)
Jun 07, 2016	8.170	8.340	8.160	8.200	205,385	+0.01(+0.12%)
Jun 06, 2016	7.880	8.250	7.880	8.190	311,086	+0.34(+4.33%)
Jun 03, 2016	7.910	7.980	7.680	7.850	388,686	-0.06(-0.76%)
Jun 02, 2016	8.000	8.030	7.790	7.910	305,769	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.