Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.35	23.44	22.56	22.77	2,994,883	-0.16(-0.71%)
Jun 27, 2003	23.17	23.38	22.83	22.93	1,823,340	+0.08(+0.34%)
Jun 26, 2003	22.92	23.07	22.72	22.85	2,357,201	-0.02(-0.07%)
Jun 25, 2003	22.90	23.36	22.77	22.87	2,073,587	-0.34(-1.48%)
Jun 24, 2003	23.07	23.48	22.95	23.21	1,507,515	-0.09(-0.37%)
Jun 23, 2003	23.56	23.66	23.07	23.30	1,796,904	-0.36(-1.51%)
Jun 20, 2003	23.55	24.04	23.32	23.66	2,943,037	+0.01(+0.03%)
Jun 19, 2003	24.12	24.30	23.57	23.65	2,751,309	-0.69(-2.85%)
Jun 18, 2003	25.64	25.64	24.27	24.34	5,860,792	-1.29(-5.05%)
Jun 17, 2003	26.13	26.21	25.64	25.64	2,161,238	-0.39(-1.50%)
Jun 16, 2003	25.36	26.03	25.23	26.03	1,923,952	+1.04(+4.18%)
Jun 13, 2003	25.21	25.26	24.64	24.98	3,099,858	+0.16(+0.66%)
Jun 12, 2003	24.44	24.90	24.06	24.82	3,817,106	-0.13(-0.53%)
Jun 11, 2003	24.76	24.98	24.58	24.95	3,969,436	-0.55(-2.17%)
Jun 10, 2003	25.86	26.17	25.25	25.50	3,309,039	+0.85(+3.45%)
Jun 09, 2003	24.28	24.82	24.24	24.65	3,922,081	+0.72(+2.99%)
Jun 06, 2003	24.27	24.70	23.94	23.94	3,943,897	+1.03(+4.49%)
Jun 05, 2003	22.85	22.95	22.64	22.91	1,885,453	-0.04(-0.17%)
Jun 04, 2003	22.79	23.28	22.79	22.95	3,730,866	+0.52(+2.33%)
Jun 03, 2003	22.22	22.64	22.18	22.43	1,354,287	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.