Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	65.32	65.88	64.80	65.87	1,147,650	-0.07(-0.11%)
Jun 29, 2016	66.08	66.20	65.46	65.94	1,081,455	+1.10(+1.69%)
Jun 28, 2016	64.69	64.97	64.15	64.84	1,227,857	+1.61(+2.54%)
Jun 27, 2016	63.53	63.53	62.68	63.24	2,473,423	-1.69(-2.60%)
Jun 24, 2016	65.12	67.00	64.90	64.92	4,269,349	-6.26(-8.79%)
Jun 23, 2016	70.70	71.28	70.05	71.18	1,536,499	+1.97(+2.84%)
Jun 22, 2016	70.25	70.41	69.19	69.22	1,289,999	-0.52(-0.74%)
Jun 21, 2016	69.50	70.05	69.26	69.73	1,132,809	+1.17(+1.70%)
Jun 20, 2016	69.60	69.63	68.54	68.57	1,182,607	+1.04(+1.55%)
Jun 17, 2016	67.33	67.64	66.55	67.52	1,249,590	+0.61(+0.92%)
Jun 16, 2016	65.73	67.01	65.35	66.91	2,038,725	+0.32(+0.49%)
Jun 15, 2016	66.76	67.14	66.55	66.58	1,513,958	-0.25(-0.37%)
Jun 14, 2016	66.07	66.85	66.05	66.83	2,425,785	-0.60(-0.89%)
Jun 13, 2016	67.37	67.99	67.34	67.42	1,701,331	-1.45(-2.10%)
Jun 10, 2016	69.29	69.57	68.43	68.87	1,433,536	-2.02(-2.85%)
Jun 09, 2016	70.73	71.13	70.73	70.89	419,734	-0.68(-0.96%)
Jun 08, 2016	71.71	71.76	71.28	71.58	484,143	-0.33(-0.46%)
Jun 07, 2016	71.97	72.17	71.83	71.91	531,275	+0.50(+0.70%)
Jun 06, 2016	71.45	71.60	71.15	71.41	520,086	+0.14(+0.20%)
Jun 03, 2016	71.01	71.45	70.69	71.27	639,748	+0.22(+0.31%)
Jun 02, 2016	70.72	71.05	70.46	71.05	702,977	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.