Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.758	7.863	7.690	7.791	865,002	+0.03(+0.45%)
Jun 27, 2002	7.739	7.777	7.694	7.756	1,747,578	+0.02(+0.22%)
Jun 26, 2002	7.739	7.855	7.636	7.739	1,586,569	-0.08(-0.97%)
Jun 25, 2002	7.859	7.932	7.791	7.814	1,130,162	-0.30(-3.72%)
Jun 21, 2002	8.242	8.304	8.108	8.116	1,083,384	-0.24(-2.89%)
Jun 20, 2002	8.319	8.435	8.280	8.358	763,434	+0.02(+0.28%)
Jun 19, 2002	8.398	8.435	8.309	8.335	1,190,120	-0.06(-0.76%)
Jun 18, 2002	8.416	8.443	8.300	8.398	1,289,620	-0.02(-0.21%)
Jun 17, 2002	8.364	8.464	8.309	8.416	1,062,192	+0.10(+1.21%)
Jun 14, 2002	8.476	8.503	8.251	8.315	1,261,709	-0.11(-1.33%)
Jun 12, 2002	8.333	8.464	8.280	8.427	1,241,033	+0.10(+1.18%)
Jun 11, 2002	8.453	8.484	8.315	8.329	900,408	-0.13(-1.49%)
Jun 10, 2002	8.455	8.503	8.400	8.455	282,476	+0.02(+0.21%)
Jun 07, 2002	8.367	8.464	8.300	8.437	708,645	+0.07(+0.83%)
Jun 06, 2002	8.532	8.542	8.348	8.367	2,114,823	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.