Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.66	18.99	18.64	18.95	1,999,640	+0.36(+1.93%)
Jun 29, 2011	18.68	18.83	18.51	18.59	1,988,740	-0.04(-0.21%)
Jun 28, 2011	18.28	18.64	18.24	18.63	2,140,322	+0.45(+2.45%)
Jun 27, 2011	17.97	18.22	17.78	18.18	1,809,791	+0.25(+1.42%)
Jun 24, 2011	17.97	18.03	17.75	17.93	2,277,510	+0.01(+0.04%)
Jun 23, 2011	17.94	18.02	17.77	17.92	3,913,603	-0.24(-1.32%)
Jun 22, 2011	18.27	18.34	18.10	18.16	1,988,503	-0.13(-0.70%)
Jun 21, 2011	18.39	18.41	18.21	18.29	1,837,551	+0.05(+0.26%)
Jun 20, 2011	18.26	18.34	18.15	18.24	1,809,280	-0.06(-0.35%)
Jun 17, 2011	18.40	18.48	18.26	18.30	1,653,163	+0.06(+0.35%)
Jun 16, 2011	18.34	18.47	18.10	18.24	2,192,370	-0.12(-0.65%)
Jun 15, 2011	18.63	18.71	18.29	18.36	2,058,091	-0.48(-2.54%)
Jun 14, 2011	18.90	18.91	18.67	18.84	3,064,759	+0.18(+0.98%)
Jun 13, 2011	18.69	18.74	18.56	18.65	2,547,355	+0.00(+0.00%)
Jun 10, 2011	18.96	19.08	18.53	18.65	4,279,840	-0.41(-2.13%)
Jun 09, 2011	18.80	19.16	18.66	19.06	4,418,013	+0.69(+3.77%)
Jun 08, 2011	18.25	18.41	18.16	18.37	3,683,988	+0.09(+0.48%)
Jun 07, 2011	17.99	18.45	17.96	18.28	3,523,223	+0.37(+2.09%)
Jun 06, 2011	18.16	18.16	17.51	17.90	8,750,119	+0.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.