Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.80	29.82	29.24	29.32	1,825,967	-0.45(-1.53%)
Jun 27, 2014	29.48	29.89	29.45	29.78	2,167,477	+0.20(+0.67%)
Jun 26, 2014	29.31	29.61	28.99	29.58	1,718,367	+0.33(+1.14%)
Jun 25, 2014	29.40	29.61	28.98	29.25	1,437,037	-0.15(-0.53%)
Jun 24, 2014	29.69	29.75	29.37	29.40	1,617,933	-0.39(-1.32%)
Jun 23, 2014	29.99	30.12	29.59	29.80	1,443,929	-0.19(-0.63%)
Jun 20, 2014	29.72	30.03	29.67	29.98	2,866,572	+0.35(+1.19%)
Jun 19, 2014	29.43	29.70	29.36	29.63	1,434,816	+0.16(+0.55%)
Jun 18, 2014	29.40	29.50	28.99	29.47	1,313,470	+0.03(+0.12%)
Jun 17, 2014	29.11	29.60	29.07	29.43	2,137,317	+0.20(+0.68%)
Jun 16, 2014	28.51	29.30	28.40	29.24	3,122,197	+0.67(+2.34%)
Jun 13, 2014	28.56	28.64	28.30	28.57	1,692,396	+0.05(+0.18%)
Jun 12, 2014	28.84	28.87	28.44	28.52	1,918,574	-0.39(-1.34%)
Jun 11, 2014	28.72	28.92	28.43	28.90	2,794,313	-0.09(-0.30%)
Jun 10, 2014	29.14	29.26	28.53	28.99	6,975,065	+0.45(+1.59%)
Jun 06, 2014	27.97	28.64	27.97	28.53	1,684,465	+0.66(+2.37%)
Jun 05, 2014	27.82	27.98	27.53	27.87	1,192,468	+0.21(+0.74%)
Jun 04, 2014	28.10	28.25	27.64	27.67	2,008,854	-0.48(-1.71%)
Jun 03, 2014	28.22	28.35	28.05	28.15	1,441,281	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.