Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.74	40.49	39.49	40.41	2,353,865	+0.74(+1.86%)
Jun 29, 2016	39.23	39.88	38.91	39.67	2,672,112	+0.98(+2.54%)
Jun 28, 2016	38.55	38.87	38.17	38.68	2,470,144	+0.40(+1.06%)
Jun 27, 2016	39.64	39.88	38.08	38.28	2,253,674	-1.77(-4.41%)
Jun 24, 2016	40.44	41.08	39.95	40.05	2,107,900	-2.01(-4.79%)
Jun 23, 2016	42.08	42.23	41.87	42.06	974,667	+0.42(+1.01%)
Jun 22, 2016	41.50	41.88	41.37	41.64	1,251,977	+0.24(+0.57%)
Jun 21, 2016	41.51	41.66	41.31	41.40	1,414,580	+0.02(+0.04%)
Jun 20, 2016	41.77	42.17	41.32	41.38	2,447,089	+0.21(+0.51%)
Jun 17, 2016	41.50	41.65	40.82	41.17	2,619,885	-0.42(-1.01%)
Jun 16, 2016	41.14	41.65	40.94	41.59	1,665,132	+0.28(+0.68%)
Jun 15, 2016	41.45	41.88	41.30	41.31	1,804,672	-0.04(-0.11%)
Jun 14, 2016	41.49	41.53	41.03	41.36	2,514,972	-0.22(-0.53%)
Jun 13, 2016	42.10	42.24	41.31	41.58	2,525,014	-0.76(-1.79%)
Jun 10, 2016	41.20	42.40	40.92	42.33	5,028,332	+0.85(+2.06%)
Jun 09, 2016	40.38	41.61	40.27	41.48	3,178,957	+0.90(+2.21%)
Jun 08, 2016	40.43	40.65	39.95	40.58	3,230,009	+0.17(+0.41%)
Jun 07, 2016	40.33	40.57	40.06	40.42	2,410,843	+0.16(+0.39%)
Jun 06, 2016	40.87	41.04	40.04	40.26	3,100,615	-0.58(-1.42%)
Jun 03, 2016	41.01	41.01	40.66	40.84	1,337,038	-0.23(-0.56%)
Jun 02, 2016	40.67	41.07	40.36	41.07	1,519,326	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.