Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.22	30.94	29.88	30.74	1,244,771	+0.35(+1.14%)
Jun 29, 2020	29.53	30.73	29.49	30.39	1,122,696	+1.21(+4.14%)
Jun 26, 2020	29.03	29.44	28.70	29.19	1,657,653	+0.07(+0.22%)
Jun 25, 2020	29.24	29.24	28.34	29.12	1,759,598	-0.27(-0.92%)
Jun 24, 2020	29.32	29.74	28.95	29.39	1,100,571	-0.22(-0.73%)
Jun 23, 2020	29.78	29.92	29.26	29.61	751,526	+0.01(+0.03%)
Jun 22, 2020	29.45	29.83	28.86	29.60	1,131,473	-0.03(-0.09%)
Jun 19, 2020	30.06	30.21	29.36	29.63	2,119,727	+0.01(+0.03%)
Jun 18, 2020	29.12	29.89	29.03	29.62	1,075,820	+0.22(+0.73%)
Jun 17, 2020	29.93	29.95	29.14	29.40	810,549	-0.42(-1.41%)
Jun 16, 2020	30.21	30.60	29.39	29.82	1,553,341	+0.87(+3.01%)
Jun 15, 2020	27.84	29.12	27.47	28.95	1,449,637	+0.34(+1.18%)
Jun 12, 2020	29.39	29.61	27.91	28.62	965,824	+0.36(+1.26%)
Jun 11, 2020	29.22	29.36	28.13	28.26	2,524,701	-1.98(-6.56%)
Jun 10, 2020	31.51	31.51	29.89	30.24	1,066,964	-1.37(-4.32%)
Jun 09, 2020	32.22	32.32	31.40	31.61	684,035	-1.08(-3.29%)
Jun 08, 2020	33.03	33.83	32.32	32.69	1,895,368	-0.19(-0.57%)
Jun 05, 2020	32.62	33.75	32.62	32.87	1,243,881	+1.21(+3.81%)
Jun 04, 2020	31.15	31.68	30.95	31.67	806,730	+0.36(+1.14%)
Jun 03, 2020	30.63	31.64	30.47	31.31	968,512	+1.09(+3.61%)
Jun 02, 2020	30.43	30.58	30.07	30.22	912,265	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.