Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.50	56.38	55.50	56.26	1,651,124	+0.81(+1.46%)
Jun 29, 2021	55.76	55.91	55.38	55.45	893,409	-0.15(-0.27%)
Jun 28, 2021	55.63	55.64	54.92	55.60	993,295	+0.02(+0.03%)
Jun 25, 2021	55.46	56.05	55.25	55.58	3,552,216	+0.26(+0.46%)
Jun 24, 2021	55.71	55.71	55.08	55.33	910,682	-0.14(-0.26%)
Jun 23, 2021	55.76	56.03	55.44	55.47	865,561	-0.22(-0.39%)
Jun 22, 2021	55.57	55.87	55.21	55.69	919,976	+0.15(+0.27%)
Jun 21, 2021	55.41	55.75	55.15	55.54	1,499,095	+0.66(+1.21%)
Jun 18, 2021	53.87	55.37	53.68	54.87	3,153,270	+0.36(+0.66%)
Jun 17, 2021	55.44	55.44	53.88	54.51	2,033,159	-0.94(-1.70%)
Jun 16, 2021	55.76	55.85	54.97	55.45	1,472,140	-0.31(-0.56%)
Jun 15, 2021	55.70	56.12	55.18	55.76	1,993,706	+0.12(+0.22%)
Jun 14, 2021	55.41	55.86	55.29	55.64	1,552,336	-0.09(-0.15%)
Jun 11, 2021	55.42	55.77	55.15	55.73	1,508,770	+0.64(+1.15%)
Jun 10, 2021	55.28	55.47	54.95	55.09	889,441	+0.13(+0.24%)
Jun 09, 2021	54.70	55.29	54.62	54.96	1,310,369	+0.31(+0.57%)
Jun 08, 2021	54.58	54.79	54.15	54.64	1,112,950	+0.04(+0.07%)
Jun 07, 2021	55.37	55.59	54.35	54.61	1,403,209	-0.80(-1.44%)
Jun 04, 2021	55.17	55.71	55.09	55.40	954,714	+0.51(+0.93%)
Jun 03, 2021	54.25	54.97	53.96	54.89	870,023	+0.54(+1.00%)
Jun 02, 2021	54.88	54.94	54.24	54.35	1,185,223	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.