Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.48	56.36	55.48	56.24	1,651,727	+0.81(+1.46%)
Jun 29, 2021	55.74	55.89	55.36	55.43	893,735	-0.15(-0.27%)
Jun 28, 2021	55.61	55.62	54.90	55.58	993,658	+0.02(+0.03%)
Jun 25, 2021	55.44	56.03	55.23	55.56	3,553,514	+0.26(+0.46%)
Jun 24, 2021	55.69	55.69	55.06	55.31	911,015	-0.14(-0.26%)
Jun 23, 2021	55.73	56.01	55.42	55.45	865,877	-0.22(-0.39%)
Jun 22, 2021	55.55	55.85	55.19	55.67	920,312	+0.15(+0.27%)
Jun 21, 2021	55.39	55.73	55.13	55.52	1,499,642	+0.66(+1.21%)
Jun 18, 2021	53.85	55.35	53.66	54.85	3,154,422	+0.36(+0.66%)
Jun 17, 2021	55.42	55.42	53.86	54.49	2,033,902	-0.94(-1.70%)
Jun 16, 2021	55.74	55.83	54.95	55.43	1,472,678	-0.31(-0.56%)
Jun 15, 2021	55.68	56.10	55.16	55.74	1,994,435	+0.12(+0.22%)
Jun 14, 2021	55.39	55.84	55.27	55.62	1,552,903	-0.09(-0.15%)
Jun 11, 2021	55.40	55.75	55.13	55.71	1,509,321	+0.64(+1.15%)
Jun 10, 2021	55.26	55.45	54.93	55.07	889,766	+0.13(+0.24%)
Jun 09, 2021	54.68	55.27	54.60	54.94	1,310,847	+0.31(+0.57%)
Jun 08, 2021	54.56	54.77	54.13	54.62	1,113,356	+0.04(+0.07%)
Jun 07, 2021	55.35	55.57	54.33	54.59	1,403,722	-0.80(-1.44%)
Jun 04, 2021	55.15	55.69	55.07	55.38	955,063	+0.51(+0.93%)
Jun 03, 2021	54.23	54.95	53.94	54.87	870,341	+0.54(+1.00%)
Jun 02, 2021	54.86	54.92	54.22	54.33	1,185,656	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.