Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 55.50 56.38 55.50 56.26 1,651,124 +0.81(+1.46%)
Jun 29, 2021 55.76 55.91 55.38 55.45 893,409 -0.15(-0.27%)
Jun 28, 2021 55.63 55.64 54.92 55.60 993,295 +0.02(+0.03%)
Jun 25, 2021 55.46 56.05 55.25 55.58 3,552,216 +0.26(+0.46%)
Jun 24, 2021 55.71 55.71 55.08 55.33 910,682 -0.14(-0.26%)
Jun 23, 2021 55.76 56.03 55.44 55.47 865,561 -0.22(-0.39%)
Jun 22, 2021 55.57 55.87 55.21 55.69 919,976 +0.15(+0.27%)
Jun 21, 2021 55.41 55.75 55.15 55.54 1,499,095 +0.66(+1.21%)
Jun 18, 2021 53.87 55.37 53.68 54.87 3,153,270 +0.36(+0.66%)
Jun 17, 2021 55.44 55.44 53.88 54.51 2,033,159 -0.94(-1.70%)
Jun 16, 2021 55.76 55.85 54.97 55.45 1,472,140 -0.31(-0.56%)
Jun 15, 2021 55.70 56.12 55.18 55.76 1,993,706 +0.12(+0.22%)
Jun 14, 2021 55.41 55.86 55.29 55.64 1,552,336 -0.09(-0.15%)
Jun 11, 2021 55.42 55.77 55.15 55.73 1,508,770 +0.64(+1.15%)
Jun 10, 2021 55.28 55.47 54.95 55.09 889,441 +0.13(+0.24%)
Jun 09, 2021 54.70 55.29 54.62 54.96 1,310,369 +0.31(+0.57%)
Jun 08, 2021 54.58 54.79 54.15 54.64 1,112,950 +0.04(+0.07%)
Jun 07, 2021 55.37 55.59 54.35 54.61 1,403,209 -0.80(-1.44%)
Jun 04, 2021 55.17 55.71 55.09 55.40 954,714 +0.51(+0.93%)
Jun 03, 2021 54.25 54.97 53.96 54.89 870,023 +0.54(+1.00%)
Jun 02, 2021 54.88 54.94 54.24 54.35 1,185,223 -0.38(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.