Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.67	68.63	67.67	68.12	10,017	+0.88(+1.31%)
Jun 26, 2013	67.77	67.77	67.08	67.24	26,305	+0.14(+0.21%)
Jun 25, 2013	66.89	67.21	66.62	67.10	11,022	+0.71(+1.06%)
Jun 24, 2013	66.60	66.93	65.91	66.39	51,740	-0.77(-1.14%)
Jun 21, 2013	67.06	67.29	66.30	67.16	17,150	+0.32(+0.48%)
Jun 20, 2013	67.68	67.68	66.84	66.84	17,097	-1.93(-2.81%)
Jun 19, 2013	69.44	69.46	68.71	68.77	10,920	-0.81(-1.16%)
Jun 18, 2013	68.82	69.72	68.77	69.58	9,047	+0.89(+1.30%)
Jun 17, 2013	68.83	68.87	68.36	68.68	4,012	+0.28(+0.41%)
Jun 14, 2013	68.66	68.69	68.03	68.40	6,959	-0.43(-0.63%)
Jun 13, 2013	67.57	68.83	67.44	68.83	11,370	+1.13(+1.66%)
Jun 12, 2013	68.63	68.63	67.56	67.71	29,856	-0.64(-0.94%)
Jun 11, 2013	67.93	68.75	67.78	68.35	43,260	-0.57(-0.83%)
Jun 10, 2013	68.82	68.97	68.66	68.92	12,725	+0.23(+0.33%)
Jun 07, 2013	68.36	68.69	68.01	68.69	8,693	+0.76(+1.12%)
Jun 06, 2013	67.34	67.93	66.99	67.93	12,279	+0.37(+0.54%)
Jun 05, 2013	68.06	68.30	67.39	67.57	8,982	-0.70(-1.03%)
Jun 04, 2013	68.68	69.23	67.82	68.27	14,083	-0.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.