Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
54.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.4143
0.4345
0.4119
0.4337
52,882,356
+0.05(+12.53%)
Jun 28, 2012
0.3805
0.3896
0.3699
0.3854
32,636,486
-0.01(-1.99%)
Jun 27, 2012
0.3837
0.3968
0.3799
0.3933
25,734,128
+0.02(+4.11%)
Jun 26, 2012
0.3794
0.3847
0.3657
0.3777
26,814,340
+0.00(+0.90%)
Jun 25, 2012
0.4039
0.4042
0.3725
0.3743
45,227,564
-0.04(-9.65%)
Jun 22, 2012
0.4045
0.4189
0.4029
0.4143
23,748,158
+0.02(+4.14%)
Jun 21, 2012
0.4500
0.4506
0.3968
0.3979
52,219,912
-0.06(-12.51%)
Jun 20, 2012
0.4432
0.4597
0.4406
0.4548
42,341,816
+0.01(+3.39%)
Jun 19, 2012
0.4371
0.4466
0.4289
0.4399
25,291,784
+0.01(+3.06%)
Jun 18, 2012
0.4002
0.4325
0.4002
0.4268
34,652,040
+0.02(+4.68%)
Jun 15, 2012
0.3913
0.4092
0.3905
0.4077
17,767,164
+0.02(+4.49%)
Jun 14, 2012
0.3928
0.3963
0.3759
0.3902
23,096,832
-0.00(-0.31%)
Jun 13, 2012
0.3996
0.4091
0.3869
0.3914
23,279,804
-0.01(-3.42%)
Jun 12, 2012
0.3849
0.4055
0.3837
0.4052
39,014,960
+0.03(+6.81%)
Jun 11, 2012
0.4188
0.4206
0.3780
0.3794
32,249,930
-0.02(-5.70%)
Jun 08, 2012
0.3782
0.4037
0.3768
0.4023
24,203,378
+0.02(+4.39%)
Jun 07, 2012
0.4157
0.4206
0.3837
0.3854
35,645,384
-0.02(-4.06%)
Jun 06, 2012
0.3754
0.4034
0.3743
0.4017
45,227,628
+0.04(+10.12%)
Jun 05, 2012
0.3430
0.3681
0.3430
0.3648
39,068,996
+0.02(+6.75%)
Jun 04, 2012
0.3477
0.3585
0.3325
0.3417
30,295,300
-0.00(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.