Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.95	102.97	102.07	102.53	2,024,522	-0.48(-0.47%)
Jun 27, 2014	101.87	103.15	101.79	103.01	2,807,571	+0.78(+0.77%)
Jun 26, 2014	102.61	102.65	101.81	102.23	1,853,964	-0.15(-0.15%)
Jun 25, 2014	102.22	102.80	102.11	102.38	1,728,943	-0.20(-0.20%)
Jun 24, 2014	102.51	102.96	102.14	102.58	2,235,364	-0.18(-0.17%)
Jun 23, 2014	103.08	103.63	102.56	102.76	1,918,304	-0.48(-0.46%)
Jun 20, 2014	103.58	103.58	102.28	103.24	3,868,868	+0.10(+0.10%)
Jun 19, 2014	102.44	103.18	101.77	103.14	2,281,766	+0.47(+0.46%)
Jun 18, 2014	101.34	102.77	100.80	102.67	2,236,018	+1.05(+1.04%)
Jun 17, 2014	100.70	101.61	100.35	101.61	2,328,919	+0.79(+0.78%)
Jun 16, 2014	101.12	101.63	100.58	100.82	1,784,445	-0.39(-0.38%)
Jun 13, 2014	101.11	101.38	100.24	101.21	2,544,713	+0.15(+0.15%)
Jun 12, 2014	101.57	101.62	100.68	101.06	2,115,823	-0.49(-0.49%)
Jun 11, 2014	102.15	102.48	101.19	101.55	2,064,154	-0.61(-0.60%)
Jun 10, 2014	102.80	103.17	101.95	102.16	2,878,503	-2.47(-2.36%)
Jun 06, 2014	104.98	105.03	104.21	104.63	2,479,780	-0.10(-0.09%)
Jun 05, 2014	102.73	104.82	102.44	104.72	2,514,695	+1.89(+1.84%)
Jun 04, 2014	102.23	102.97	101.77	102.83	2,193,980	+0.55(+0.54%)
Jun 03, 2014	102.91	102.91	102.13	102.28	1,739,778	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.