Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.22	99.41	97.19	99.36	1,845,572	+1.17(+1.19%)
Jun 29, 2016	95.22	98.22	94.17	98.19	1,554,161	+4.09(+4.34%)
Jun 28, 2016	93.09	94.15	92.51	94.10	1,330,265	+2.05(+2.22%)
Jun 27, 2016	95.35	95.35	91.84	92.06	1,932,726	-4.41(-4.57%)
Jun 24, 2016	98.43	99.53	95.94	96.47	5,407,332	-6.00(-5.86%)
Jun 23, 2016	100.57	102.50	100.16	102.47	1,431,876	+3.23(+3.26%)
Jun 22, 2016	100.04	100.04	99.16	99.24	1,205,677	-0.65(-0.65%)
Jun 21, 2016	99.72	100.29	99.40	99.88	845,953	+0.48(+0.48%)
Jun 20, 2016	100.20	101.17	99.35	99.40	1,499,483	+0.53(+0.53%)
Jun 17, 2016	99.62	100.32	98.53	98.87	1,184,773	-0.69(-0.70%)
Jun 16, 2016	98.48	99.74	97.67	99.57	712,232	+0.38(+0.38%)
Jun 15, 2016	99.08	100.16	98.87	99.19	923,820	+0.20(+0.21%)
Jun 14, 2016	99.24	99.74	98.58	98.98	985,875	-0.34(-0.35%)
Jun 13, 2016	99.53	100.35	99.22	99.33	1,102,598	-0.26(-0.26%)
Jun 10, 2016	100.96	101.16	99.20	99.59	810,786	-2.34(-2.30%)
Jun 09, 2016	101.56	102.07	101.05	101.93	801,672	+0.00(+0.00%)
Jun 08, 2016	101.77	102.40	101.20	101.93	735,567	+0.39(+0.38%)
Jun 07, 2016	102.20	102.47	101.45	101.54	817,868	-0.59(-0.58%)
Jun 06, 2016	102.01	102.69	101.79	102.13	980,443	+0.57(+0.57%)
Jun 03, 2016	101.91	102.20	100.51	101.56	1,192,595	-0.75(-0.73%)
Jun 02, 2016	102.11	102.86	101.64	102.31	990,412	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.