Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.28	14.28	12.48	13.24	218,788	-1.00(-7.02%)
Jun 29, 2017	14.76	14.76	13.96	14.24	105,938	-0.52(-3.52%)
Jun 28, 2017	14.76	14.96	14.00	14.76	212,707	-0.04(-0.27%)
Jun 27, 2017	15.88	15.96	14.24	14.80	244,417	-1.16(-7.27%)
Jun 26, 2017	16.60	16.75	15.68	15.96	89,572	-0.80(-4.77%)
Jun 23, 2017	16.72	16.96	16.52	16.76	50,871	+0.16(+0.96%)
Jun 22, 2017	16.40	17.00	16.08	16.60	186,090	+0.20(+1.22%)
Jun 21, 2017	15.80	16.48	15.68	16.40	111,138	+0.68(+4.33%)
Jun 20, 2017	15.88	15.88	15.40	15.72	92,188	-0.20(-1.26%)
Jun 19, 2017	16.00	16.20	15.80	15.92	53,987	-0.04(-0.25%)
Jun 16, 2017	16.16	16.31	15.80	15.96	79,781	-0.20(-1.24%)
Jun 15, 2017	16.04	16.54	16.00	16.16	56,899	-0.24(-1.46%)
Jun 14, 2017	16.00	17.20	15.84	16.40	607,980	+0.20(+1.23%)
Jun 13, 2017	16.20	16.64	15.74	16.20	74,341	+0.00(+0.00%)
Jun 12, 2017	15.88	16.32	15.60	16.20	121,346	+0.04(+0.25%)
Jun 09, 2017	16.60	17.40	15.20	16.16	261,129	-0.68(-4.04%)
Jun 08, 2017	17.16	17.16	16.20	16.84	84,687	-0.32(-1.86%)
Jun 07, 2017	16.84	17.52	16.84	17.16	77,541	+0.40(+2.39%)
Jun 06, 2017	17.40	17.80	15.20	16.76	327,703	-0.84(-4.77%)
Jun 05, 2017	17.52	17.92	17.52	17.60	83,079	-0.08(-0.45%)
Jun 02, 2017	18.04	18.08	17.56	17.68	86,721	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.