Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.44	46.50	44.07	46.19	1,338,126	+3.07(+7.12%)
Jun 29, 2023	42.43	43.80	42.17	43.12	875,776	+0.88(+2.08%)
Jun 28, 2023	42.13	42.46	41.42	42.24	938,443	+0.11(+0.26%)
Jun 27, 2023	41.85	42.27	41.34	42.13	1,068,629	+0.35(+0.84%)
Jun 26, 2023	42.78	43.00	41.78	41.78	790,538	-1.31(-3.04%)
Jun 23, 2023	43.33	43.82	42.94	43.09	1,442,567	-1.07(-2.41%)
Jun 22, 2023	43.34	44.28	43.05	44.15	609,472	+0.36(+0.83%)
Jun 21, 2023	43.66	44.52	43.56	43.79	950,124	+0.17(+0.38%)
Jun 20, 2023	44.52	44.69	42.94	43.62	918,713	-1.46(-3.23%)
Jun 16, 2023	44.92	45.22	44.09	45.08	1,295,188	+0.60(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.