Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.725
8.760
8.696
8.725
66,774
+0.02(+0.20%)
Jun 29, 2011
8.737
8.760
8.672
8.707
77,754
+0.00(+0.00%)
Jun 28, 2011
8.684
8.789
8.573
8.707
191,567
+0.02(+0.27%)
Jun 27, 2011
8.684
8.701
8.620
8.684
146,011
-0.01(-0.13%)
Jun 24, 2011
8.556
8.696
8.468
8.696
378,291
+0.15(+1.71%)
Jun 23, 2011
8.275
8.561
8.188
8.550
117,179
+0.18(+2.16%)
Jun 22, 2011
8.491
8.491
8.328
8.369
117,410
-0.16(-1.85%)
Jun 21, 2011
8.404
8.532
8.363
8.526
107,557
+0.19(+2.24%)
Jun 20, 2011
8.141
8.339
8.141
8.339
192,801
+0.22(+2.73%)
Jun 17, 2011
8.042
8.205
8.012
8.118
280,708
+0.12(+1.53%)
Jun 16, 2011
7.656
8.007
7.557
7.995
120,920
+0.34(+4.42%)
Jun 15, 2011
7.744
7.814
7.650
7.656
142,811
-0.20(-2.53%)
Jun 14, 2011
7.668
7.866
7.639
7.855
69,807
+0.26(+3.38%)
Jun 13, 2011
7.563
7.639
7.469
7.598
63,187
+0.09(+1.17%)
Jun 10, 2011
7.621
7.668
7.423
7.510
83,785
-0.18(-2.35%)
Jun 09, 2011
7.563
7.773
7.563
7.691
75,110
+0.13(+1.70%)
Jun 08, 2011
7.592
7.662
7.463
7.563
91,975
-0.06(-0.77%)
Jun 07, 2011
7.680
7.796
7.604
7.621
133,718
-0.04(-0.46%)
Jun 06, 2011
7.808
7.843
7.627
7.656
148,263
-0.16(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.