Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.633	8.741	8.533	8.603	27,219	-0.01(-0.07%)
Jun 27, 2014	8.495	8.681	8.495	8.609	109,243	+0.05(+0.56%)
Jun 26, 2014	8.477	8.615	8.441	8.561	23,740	+0.05(+0.63%)
Jun 25, 2014	8.459	8.543	8.407	8.507	41,407	+0.05(+0.64%)
Jun 24, 2014	8.681	8.729	8.423	8.453	31,746	-0.20(-2.35%)
Jun 23, 2014	8.687	8.723	8.567	8.657	26,795	-0.02(-0.28%)
Jun 20, 2014	8.621	8.723	8.561	8.681	94,198	+0.09(+1.05%)
Jun 19, 2014	8.795	8.795	8.543	8.591	32,730	-0.20(-2.31%)
Jun 18, 2014	8.675	8.837	8.585	8.795	36,092	+0.07(+0.82%)
Jun 17, 2014	8.549	8.878	8.549	8.723	52,152	+0.14(+1.67%)
Jun 16, 2014	9.040	9.172	8.513	8.579	63,155	-0.45(-4.97%)
Jun 13, 2014	9.202	9.327	9.016	9.028	68,844	-0.17(-1.82%)
Jun 12, 2014	9.597	9.609	9.172	9.196	51,595	-0.39(-4.06%)
Jun 11, 2014	9.729	9.753	9.537	9.585	25,111	-0.22(-2.26%)
Jun 10, 2014	9.519	9.830	9.519	9.806	167,828	+0.25(+2.57%)
Jun 06, 2014	9.453	9.657	9.387	9.561	43,370	+0.18(+1.91%)
Jun 05, 2014	9.304	9.585	9.292	9.381	85,015	+0.07(+0.77%)
Jun 04, 2014	9.280	9.458	9.268	9.309	57,763	-0.04(-0.45%)
Jun 03, 2014	9.309	9.471	9.277	9.351	55,704	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.