Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.53
11.70
11.35
11.53
182,893
+0.07(+0.64%)
Jun 29, 2017
11.90
11.90
11.11
11.46
131,423
-0.40(-3.41%)
Jun 28, 2017
11.19
11.95
11.04
11.86
242,949
+0.76(+6.85%)
Jun 27, 2017
11.92
11.92
10.82
11.10
341,038
-1.30(-10.48%)
Jun 26, 2017
12.63
12.68
12.33
12.40
185,178
-0.13(-1.08%)
Jun 23, 2017
11.58
12.55
11.38
12.54
574,331
+0.99(+8.55%)
Jun 22, 2017
11.84
11.84
11.32
11.55
96,675
-0.34(-2.89%)
Jun 21, 2017
11.67
12.13
11.51
11.89
90,575
+0.23(+2.00%)
Jun 20, 2017
11.93
11.94
11.54
11.66
93,584
-0.28(-2.36%)
Jun 19, 2017
11.41
12.22
11.16
11.94
215,074
+0.56(+4.96%)
Jun 16, 2017
11.17
11.41
11.04
11.38
374,011
+0.09(+0.76%)
Jun 15, 2017
11.06
11.36
11.05
11.29
114,284
+0.06(+0.55%)
Jun 14, 2017
11.47
11.47
10.81
11.23
114,705
-0.02(-0.22%)
Jun 13, 2017
10.90
11.30
10.58
11.25
101,540
+0.51(+4.74%)
Jun 12, 2017
10.97
10.97
10.43
10.75
120,061
-0.14(-1.30%)
Jun 09, 2017
11.27
11.38
10.68
10.89
150,358
-0.34(-3.01%)
Jun 08, 2017
10.58
11.24
10.58
11.22
173,175
+0.68(+6.46%)
Jun 07, 2017
10.43
10.64
10.43
10.54
154,548
+0.11(+1.06%)
Jun 06, 2017
10.09
10.48
10.09
10.43
78,793
+0.25(+2.47%)
Jun 05, 2017
10.53
10.53
10.03
10.18
137,245
-0.19(-1.83%)
Jun 02, 2017
10.30
10.74
10.22
10.37
164,840
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.