Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.006	9.047	8.772	8.812	870,559	-0.17(-1.87%)
Jun 29, 2005	8.968	9.078	8.903	8.980	639,841	-0.03(-0.35%)
Jun 28, 2005	8.964	9.051	8.917	9.011	739,327	+0.04(+0.40%)
Jun 27, 2005	9.065	9.114	8.877	8.975	831,212	-0.10(-1.08%)
Jun 24, 2005	9.002	9.132	8.883	9.073	3,510,184	+0.08(+0.85%)
Jun 23, 2005	9.364	9.364	8.966	8.997	1,003,804	-0.40(-4.21%)
Jun 22, 2005	9.438	9.492	9.288	9.393	683,212	-0.04(-0.43%)
Jun 21, 2005	9.349	9.472	9.326	9.434	856,698	+0.09(+1.01%)
Jun 20, 2005	9.402	9.402	9.241	9.340	488,264	-0.06(-0.67%)
Jun 17, 2005	9.431	9.472	9.297	9.402	850,215	+0.04(+0.45%)
Jun 16, 2005	9.248	9.362	9.179	9.360	655,267	+0.08(+0.84%)
Jun 15, 2005	9.277	9.326	9.040	9.281	712,499	+0.04(+0.41%)
Jun 14, 2005	9.463	9.463	9.208	9.243	790,523	-0.25(-2.68%)
Jun 13, 2005	9.404	9.574	9.353	9.498	861,170	+0.05(+0.52%)
Jun 10, 2005	9.349	9.498	9.304	9.449	852,451	+0.09(+1.00%)
Jun 09, 2005	9.214	9.400	9.183	9.355	587,750	+0.17(+1.80%)
Jun 08, 2005	9.293	9.333	9.152	9.190	856,922	-0.11(-1.13%)
Jun 07, 2005	9.071	9.387	9.071	9.295	1,210,824	+0.24(+2.62%)
Jun 06, 2005	8.946	9.170	8.834	9.058	2,116,708	-0.25(-2.67%)
Jun 03, 2005	9.281	9.548	9.226	9.306	1,010,064	-0.04(-0.45%)
Jun 02, 2005	9.666	9.668	9.317	9.349	1,115,362	-0.30(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.