Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.99	11.18	10.66	10.83	2,545,059	-0.21(-1.87%)
Jun 29, 2009	11.17	11.47	10.96	11.04	2,697,236	-0.09(-0.81%)
Jun 26, 2009	11.29	11.45	11.05	11.13	2,589,564	-0.25(-2.21%)
Jun 25, 2009	11.06	11.40	10.96	11.38	2,590,964	+0.39(+3.51%)
Jun 24, 2009	10.85	11.29	10.78	10.99	2,797,874	+0.26(+2.42%)
Jun 23, 2009	10.52	10.86	10.36	10.73	5,180,798	+0.32(+3.10%)
Jun 22, 2009	11.29	11.29	10.20	10.41	4,041,700	-0.96(-8.45%)
Jun 19, 2009	11.39	11.66	11.22	11.37	3,037,384	+0.08(+0.72%)
Jun 18, 2009	11.60	11.61	11.05	11.29	2,233,554	-0.28(-2.41%)
Jun 17, 2009	11.89	11.89	11.15	11.57	3,759,227	-0.18(-1.53%)
Jun 16, 2009	12.42	12.71	11.60	11.74	3,886,054	-0.54(-4.38%)
Jun 15, 2009	12.66	12.80	12.09	12.28	3,030,138	-0.70(-5.39%)
Jun 12, 2009	12.79	13.03	12.73	12.98	2,240,167	+0.05(+0.42%)
Jun 11, 2009	12.98	13.19	12.86	12.93	2,207,708	-0.01(-0.07%)
Jun 10, 2009	13.30	13.54	12.56	12.94	3,532,030	-0.14(-1.10%)
Jun 09, 2009	13.14	13.32	12.74	13.08	3,243,418	-0.04(-0.27%)
Jun 08, 2009	13.05	13.27	12.88	13.12	3,726,608	-0.48(-3.50%)
Jun 05, 2009	13.60	14.00	13.17	13.59	5,775,847	+0.50(+3.84%)
Jun 04, 2009	12.44	13.19	12.36	13.09	6,763,449	+0.74(+6.03%)
Jun 03, 2009	12.54	12.68	12.07	12.35	4,041,670	-0.37(-2.89%)
Jun 02, 2009	12.88	13.03	12.49	12.71	6,594,199	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.