Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.50	21.65	21.02	21.57	411,148	+0.18(+0.84%)
Jun 29, 2023	20.32	21.40	20.25	21.39	359,434	+1.09(+5.37%)
Jun 28, 2023	19.90	20.32	19.69	20.30	252,688	+0.31(+1.55%)
Jun 27, 2023	19.71	20.23	19.50	19.99	348,525	+0.43(+2.20%)
Jun 26, 2023	19.55	19.90	19.55	19.56	210,967	+0.08(+0.41%)
Jun 23, 2023	19.43	19.74	19.29	19.48	413,601	-0.32(-1.62%)
Jun 22, 2023	19.83	19.84	19.44	19.80	224,347	-0.09(-0.45%)
Jun 21, 2023	19.52	19.97	19.36	19.89	246,688	+0.33(+1.69%)
Jun 20, 2023	19.06	19.58	18.94	19.56	314,931	+0.35(+1.82%)
Jun 16, 2023	19.68	19.68	18.91	19.21	1,333,762	-0.34(-1.74%)
Jun 15, 2023	19.07	19.55	18.96	19.55	267,558	+0.34(+1.77%)
Jun 14, 2023	19.49	19.79	18.92	19.21	274,583	-0.14(-0.72%)
Jun 13, 2023	19.12	19.48	19.06	19.35	322,278	+0.39(+2.06%)
Jun 12, 2023	18.72	19.06	18.56	18.96	270,194	+0.11(+0.58%)
Jun 09, 2023	19.03	19.05	18.68	18.85	222,665	-0.25(-1.31%)
Jun 08, 2023	18.99	19.45	18.77	19.10	235,866	-0.18(-0.93%)
Jun 07, 2023	18.89	19.34	18.79	19.28	284,258	+0.50(+2.66%)
Jun 06, 2023	18.08	18.88	18.03	18.78	241,637	+0.61(+3.36%)
Jun 05, 2023	17.95	18.40	17.60	18.17	261,656	-0.21(-1.14%)
Jun 02, 2023	17.77	18.46	17.64	18.38	290,390	+1.31(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.