Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.65	17.83	17.65	17.73	2,112,759	+0.08(+0.43%)
Jun 27, 2013	17.71	17.77	17.60	17.66	1,932,846	+0.11(+0.65%)
Jun 26, 2013	17.43	17.69	17.43	17.54	1,418,298	+0.23(+1.32%)
Jun 25, 2013	17.26	17.38	17.17	17.32	2,795,752	+0.05(+0.32%)
Jun 24, 2013	17.27	17.36	17.09	17.26	3,014,083	-0.27(-1.55%)
Jun 21, 2013	17.55	17.75	17.52	17.53	2,687,360	-0.15(-0.86%)
Jun 20, 2013	18.06	18.07	17.63	17.69	3,245,158	-0.47(-2.58%)
Jun 19, 2013	18.40	18.42	18.15	18.15	2,013,963	-0.25(-1.33%)
Jun 18, 2013	18.24	18.48	18.19	18.40	1,192,639	+0.16(+0.87%)
Jun 17, 2013	18.15	18.31	18.12	18.24	1,700,476	+0.22(+1.21%)
Jun 14, 2013	17.99	18.12	17.99	18.02	1,684,827	-0.03(-0.18%)
Jun 13, 2013	17.89	18.08	17.79	18.06	1,997,776	+0.15(+0.85%)
Jun 12, 2013	18.39	18.40	17.87	17.90	1,918,736	-0.37(-2.03%)
Jun 11, 2013	18.30	18.31	18.10	18.27	1,599,765	-0.10(-0.53%)
Jun 10, 2013	18.42	18.45	18.32	18.37	1,792,897	-0.02(-0.09%)
Jun 07, 2013	18.27	18.39	18.09	18.39	2,565,828	+0.19(+1.05%)
Jun 06, 2013	18.25	18.26	18.04	18.20	2,370,763	-0.05(-0.27%)
Jun 05, 2013	18.28	18.40	18.17	18.25	2,099,138	-0.16(-0.86%)
Jun 04, 2013	18.40	18.46	18.25	18.40	2,254,732	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.