Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.81	28.14	27.72	28.05	1,915,652	+0.27(+0.97%)
Jun 29, 2016	27.26	27.82	27.22	27.78	1,213,662	+0.76(+2.83%)
Jun 28, 2016	26.98	27.14	26.81	27.01	1,664,907	+0.26(+0.99%)
Jun 27, 2016	27.06	27.18	26.53	26.75	2,776,549	-0.99(-3.58%)
Jun 24, 2016	27.69	28.22	27.53	27.74	4,491,109	-1.37(-4.70%)
Jun 23, 2016	29.04	29.17	28.94	29.11	862,169	+0.39(+1.35%)
Jun 22, 2016	28.82	28.97	28.69	28.72	1,457,096	-0.05(-0.17%)
Jun 21, 2016	28.70	28.90	28.68	28.77	1,004,614	+0.05(+0.17%)
Jun 20, 2016	28.75	28.97	28.69	28.72	1,091,609	+0.23(+0.80%)
Jun 17, 2016	28.68	28.71	28.38	28.49	1,281,456	-0.06(-0.22%)
Jun 16, 2016	28.37	28.59	28.07	28.55	1,235,732	-0.05(-0.17%)
Jun 15, 2016	28.74	28.78	28.55	28.60	1,196,884	-0.15(-0.53%)
Jun 14, 2016	28.81	28.88	28.59	28.76	1,099,101	-0.16(-0.55%)
Jun 13, 2016	28.92	29.13	28.83	28.92	866,403	-0.19(-0.64%)
Jun 10, 2016	29.33	29.42	29.01	29.10	969,185	-0.35(-1.20%)
Jun 09, 2016	29.40	29.50	29.29	29.46	961,634	-0.15(-0.52%)
Jun 08, 2016	29.69	29.71	29.46	29.61	767,889	+0.06(+0.21%)
Jun 07, 2016	29.46	29.58	29.35	29.55	1,035,908	+0.10(+0.33%)
Jun 06, 2016	29.36	29.58	29.30	29.45	940,748	+0.09(+0.31%)
Jun 03, 2016	29.39	29.44	29.17	29.36	892,465	+0.17(+0.57%)
Jun 02, 2016	29.01	29.21	28.94	29.19	1,256,761	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.