Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.14	25.72	25.08	25.59	10,488,988	-0.20(-0.79%)
Jun 29, 2023	26.67	26.74	25.59	25.79	11,588,420	-0.98(-3.67%)
Jun 28, 2023	27.38	27.76	26.73	26.78	10,187,987	-0.40(-1.47%)
Jun 27, 2023	28.21	28.58	26.90	27.18	13,972,574	-1.22(-4.28%)
Jun 26, 2023	28.58	28.61	27.48	28.39	9,206,289	-0.19(-0.68%)
Jun 23, 2023	28.40	28.73	27.68	28.59	12,507,705	+1.36(+5.00%)
Jun 22, 2023	26.85	27.61	26.85	27.22	10,917,679	+0.63(+2.38%)
Jun 21, 2023	26.75	27.10	26.10	26.59	11,390,234	+0.15(+0.57%)
Jun 20, 2023	26.42	27.00	26.26	26.44	11,530,238	+0.37(+1.41%)
Jun 16, 2023	25.27	26.43	25.02	26.07	13,401,815	+0.64(+2.50%)
Jun 15, 2023	26.42	26.48	25.39	25.44	13,204,190	-0.57(-2.19%)
Jun 14, 2023	25.05	26.60	24.71	26.01	17,489,404	+0.79(+3.14%)
Jun 13, 2023	25.82	25.92	24.79	25.22	12,970,363	-0.86(-3.29%)
Jun 12, 2023	26.37	26.78	25.73	26.07	10,020,410	-0.37(-1.39%)
Jun 09, 2023	25.87	26.66	25.77	26.44	13,735,119	+0.63(+2.43%)
Jun 08, 2023	25.72	26.43	25.43	25.81	16,071,118	+0.36(+1.40%)
Jun 07, 2023	26.49	26.49	25.23	25.46	18,984,576	-1.50(-5.55%)
Jun 06, 2023	29.58	29.59	26.66	26.95	16,331,924	-2.32(-7.94%)
Jun 05, 2023	28.70	29.80	28.46	29.28	11,630,823	+1.16(+4.12%)
Jun 02, 2023	30.28	30.58	28.10	28.12	15,530,965	-3.40(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.