Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
58.39
58.39
57.81
58.13
588,973
+0.81(+1.41%)
Jun 28, 2012
58.04
58.73
55.65
57.32
836,902
-1.43(-2.44%)
Jun 27, 2012
58.95
59.54
58.71
58.75
341,686
+0.02(+0.04%)
Jun 26, 2012
58.69
59.01
58.33
58.73
377,316
+0.22(+0.38%)
Jun 25, 2012
59.03
59.04
57.77
58.51
444,262
-1.02(-1.72%)
Jun 22, 2012
58.50
60.47
57.87
59.53
937,548
+1.49(+2.56%)
Jun 21, 2012
58.99
59.18
57.59
58.05
519,036
-0.79(-1.34%)
Jun 20, 2012
59.34
59.51
58.25
58.84
646,397
-0.39(-0.65%)
Jun 19, 2012
58.85
59.81
58.48
59.22
473,585
+0.43(+0.73%)
Jun 18, 2012
58.22
58.89
57.66
58.79
431,640
+0.29(+0.49%)
Jun 15, 2012
59.00
59.67
58.50
58.50
816,716
-0.41(-0.69%)
Jun 14, 2012
59.73
59.76
58.49
58.91
824,414
-0.64(-1.07%)
Jun 13, 2012
60.40
62.00
59.44
59.55
647,508
-1.23(-2.02%)
Jun 12, 2012
59.98
60.85
59.71
60.78
440,993
+1.11(+1.87%)
Jun 11, 2012
60.93
61.27
59.62
59.66
434,778
-0.72(-1.19%)
Jun 08, 2012
59.96
60.68
59.49
60.38
849,894
+0.09(+0.15%)
Jun 07, 2012
61.25
62.62
60.18
60.29
958,663
-0.30(-0.49%)
Jun 06, 2012
59.85
61.11
59.67
60.59
527,007
+1.45(+2.45%)
Jun 05, 2012
58.18
59.63
57.91
59.14
423,643
+0.91(+1.56%)
Jun 04, 2012
59.28
59.38
57.41
58.23
588,700
-0.86(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.