Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.50	41.50	41.36	41.36	1,200	-0.41(-0.98%)
Jun 27, 2008	41.47	41.77	41.47	41.77	450	+0.35(+0.85%)
Jun 26, 2008	41.30	41.47	41.30	41.42	800	+0.67(+1.64%)
Jun 25, 2008	40.44	40.90	40.44	40.75	993	+0.11(+0.27%)
Jun 24, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 23, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 20, 2008	40.64	40.64	40.64	40.64	200	+0.68(+1.70%)
Jun 19, 2008	39.96	39.96	39.96	39.96	200	-0.15(-0.37%)
Jun 18, 2008	39.91	40.11	39.91	40.11	1,342	+1.06(+2.71%)
Jun 17, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 16, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 13, 2008	39.05	39.05	39.05	39.05	200	-0.94(-2.35%)
Jun 12, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 11, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 10, 2008	39.99	39.99	39.99	39.99	100	-0.76(-1.87%)
Jun 09, 2008	41.11	41.11	40.75	40.75	700	-0.61(-1.47%)
Jun 06, 2008	40.95	41.36	40.95	41.36	1,000	+1.66(+4.18%)
Jun 05, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 04, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 03, 2008	39.69	39.70	39.62	39.70	900	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.