Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	32.71	32.75	32.44	32.53	3,706	-0.11(-0.34%)
Jun 29, 2009	32.64	32.64	32.64	32.64	150	-0.03(-0.09%)
Jun 26, 2009	32.66	32.69	32.66	32.67	11,800	+0.37(+1.15%)
Jun 25, 2009	32.30	32.30	32.30	32.30	100	-0.24(-0.74%)
Jun 24, 2009	32.54	32.54	32.54	32.54	200	-0.28(-0.85%)
Jun 23, 2009	32.66	32.87	32.66	32.82	2,400	+1.07(+3.37%)
Jun 22, 2009	31.75	31.75	31.75	31.75	100	-0.44(-1.37%)
Jun 19, 2009	32.19	32.19	32.19	32.19	100	+0.29(+0.91%)
Jun 18, 2009	32.37	32.37	31.90	31.90	3,700	+0.19(+0.60%)
Jun 17, 2009	31.80	31.80	31.71	31.71	250	+0.07(+0.22%)
Jun 16, 2009	31.65	31.69	31.64	31.64	2,689	+0.34(+1.09%)
Jun 15, 2009	31.57	31.57	31.30	31.30	1,049	-0.96(-2.98%)
Jun 12, 2009	32.56	32.56	32.26	32.26	3,875	-0.71(-2.15%)
Jun 11, 2009	32.75	33.17	32.75	32.97	6,700	+0.76(+2.36%)
Jun 10, 2009	32.58	32.58	32.21	32.21	5,700	-0.56(-1.71%)
Jun 09, 2009	32.36	32.77	32.30	32.77	10,590	+0.33(+1.02%)
Jun 05, 2009	32.44	32.44	32.44	32.44	0	-0.75(-2.26%)
Jun 04, 2009	33.20	33.33	33.19	33.19	1,500	+0.17(+0.51%)
Jun 03, 2009	33.36	33.36	33.00	33.02	9,689	-0.89(-2.62%)
Jun 02, 2009	33.93	33.93	33.91	33.91	3,100	+0.74(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.