Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.08	24.43	24.08	24.10	1,200	+0.18(+0.75%)
Jun 29, 2010	24.31	24.31	23.92	23.92	860	-0.99(-3.97%)
Jun 25, 2010	24.91	24.91	24.50	24.91	450	+0.55(+2.26%)
Jun 23, 2010	24.37	24.36	24.36	24.36	1,500	+0.04(+0.16%)
Jun 22, 2010	25.92	25.92	24.32	24.32	9,253	-0.68(-2.71%)
Jun 21, 2010	24.80	25.00	24.80	25.00	400	+0.20(+0.81%)
Jun 18, 2010	24.80	24.96	24.62	24.80	8,071	-0.04(-0.18%)
Jun 17, 2010	25.00	25.00	24.57	24.84	3,180	+0.45(+1.87%)
Jun 16, 2010	24.64	24.90	24.20	24.39	7,236	-0.41(-1.65%)
Jun 15, 2010	24.67	25.47	23.62	24.80	13,842	+0.45(+1.85%)
Jun 14, 2010	24.46	24.58	24.25	24.35	2,809	+0.01(+0.04%)
Jun 11, 2010	23.82	24.34	23.75	24.34	1,158	+0.51(+2.14%)
Jun 10, 2010	23.60	23.83	23.56	23.83	3,830	+0.54(+2.32%)
Jun 09, 2010	23.30	23.54	23.29	23.29	1,080	+0.15(+0.65%)
Jun 08, 2010	22.89	23.34	22.89	23.14	3,569	-0.05(-0.23%)
Jun 07, 2010	23.15	23.27	22.89	23.19	2,300	-0.21(-0.88%)
Jun 04, 2010	23.40	23.75	23.12	23.40	2,293	-0.58(-2.42%)
Jun 03, 2010	23.98	23.98	23.98	23.98	200	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.