Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	26.95	26.95	26.95	26.95	0	+0.45(+1.70%)
Jun 21, 2013	26.50	26.50	26.50	26.50	0	-0.44(-1.63%)
Jun 20, 2013	28.06	28.06	26.94	26.94	880	-1.31(-4.64%)
Jun 14, 2013	28.25	28.25	28.25	28.25	300	-0.76(-2.62%)
Jun 13, 2013	27.10	29.01	27.10	29.01	6,587	+1.51(+5.49%)
Jun 12, 2013	27.05	27.60	27.05	27.50	2,415	-0.19(-0.69%)
Jun 11, 2013	27.30	27.80	27.00	27.69	16,700	+0.85(+3.17%)
Jun 10, 2013	26.60	27.31	26.60	26.84	51,500	-0.01(-0.04%)
Jun 07, 2013	26.89	27.05	26.85	26.85	24,100	-0.15(-0.56%)
Jun 06, 2013	27.50	27.50	26.10	27.00	75,700	+0.35(+1.31%)
Jun 05, 2013	26.80	26.80	26.46	26.65	17,600	+0.75(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.