Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.60	18.60	18.42	18.56	1,208	-0.09(-0.48%)
Jun 29, 2015	18.30	18.79	18.01	18.65	7,156	+0.06(+0.32%)
Jun 26, 2015	18.50	18.59	18.40	18.59	1,699	+0.12(+0.68%)
Jun 25, 2015	18.62	18.65	18.46	18.46	2,039	-0.16(-0.83%)
Jun 24, 2015	18.63	18.64	18.40	18.62	2,023	+0.30(+1.64%)
Jun 23, 2015	18.34	18.34	18.28	18.32	300	-0.70(-3.71%)
Jun 22, 2015	18.88	19.28	18.88	19.02	2,870	+0.17(+0.93%)
Jun 19, 2015	18.85	18.85	18.85	18.85	800	-0.04(-0.21%)
Jun 18, 2015	19.00	19.28	18.05	18.89	3,099	+0.07(+0.37%)
Jun 17, 2015	18.60	18.83	18.60	18.82	2,777	+0.27(+1.46%)
Jun 16, 2015	18.59	18.74	18.49	18.55	4,485	+0.27(+1.48%)
Jun 15, 2015	18.49	18.56	17.99	18.28	5,752	-0.55(-2.92%)
Jun 12, 2015	18.50	18.87	18.50	18.83	3,338	+0.09(+0.47%)
Jun 11, 2015	18.69	18.74	18.50	18.74	1,500	-0.13(-0.68%)
Jun 10, 2015	18.76	18.90	18.74	18.87	5,302	+0.17(+0.91%)
Jun 09, 2015	18.70	18.70	18.70	18.70	266	-0.04(-0.19%)
Jun 08, 2015	18.48	18.73	18.48	18.73	445	+0.48(+2.66%)
Jun 05, 2015	18.89	18.89	18.18	18.25	1,769	-0.42(-2.22%)
Jun 04, 2015	18.67	18.75	18.67	18.67	715	-0.02(-0.08%)
Jun 03, 2015	18.89	18.89	18.17	18.68	1,174	+0.30(+1.63%)
Jun 02, 2015	18.30	18.46	18.19	18.38	4,756	+0.74(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.