Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016	17.12	17.19	17.12	17.16	2	+0.05(+0.29%)
Jun 27, 2016	17.10	17.37	17.05	17.11	3,200	-0.15(-0.87%)
Jun 24, 2016	17.07	17.81	17.07	17.26	9,137	-0.99(-5.42%)
Jun 23, 2016	18.35	18.35	18.25	18.25	595	+0.00(+0.02%)
Jun 22, 2016	18.25	18.25	18.25	18.25	421	+0.14(+0.76%)
Jun 21, 2016	18.12	18.15	17.91	18.11	2,253	-0.19(-1.04%)
Jun 20, 2016	17.99	18.30	17.99	18.30	4,800	+0.30(+1.67%)
Jun 17, 2016	17.92	18.00	17.92	18.00	600	+0.01(+0.06%)
Jun 16, 2016	17.95	18.10	17.77	17.99	5,602	-0.06(-0.33%)
Jun 15, 2016	17.83	18.06	17.83	18.05	594	+0.26(+1.49%)
Jun 14, 2016	17.88	17.88	17.79	17.79	207	-0.31(-1.74%)
Jun 13, 2016	18.20	18.33	18.10	18.10	16,862	-0.14(-0.77%)
Jun 09, 2016	18.39	18.24	18.24	18.24	11,500	-0.27(-1.46%)
Jun 08, 2016	18.51	18.51	18.51	18.51	500	-0.01(-0.06%)
Jun 07, 2016	18.47	18.53	18.46	18.52	5,163	-0.06(-0.32%)
Jun 06, 2016	18.39	18.59	18.39	18.58	10,330	+0.12(+0.65%)
Jun 03, 2016	18.26	18.47	18.16	18.46	12,815	+0.58(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.