Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United States 3X Short Oil Fund
(NY:
USOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.803
5.169
4.795
5.142
73,800
+0.31(+6.44%)
Jun 27, 2019
4.850
4.850
4.720
4.831
75,072
-0.01(-0.23%)
Jun 26, 2019
4.860
4.860
4.650
4.842
104,521
-0.36(-6.95%)
Jun 25, 2019
5.160
5.260
5.075
5.204
42,166
+0.00(+0.06%)
Jun 24, 2019
5.272
5.500
5.160
5.200
78,473
-0.07(-1.28%)
Jun 21, 2019
5.380
5.380
5.250
5.268
34,500
-0.14(-2.63%)
Jun 20, 2019
5.710
5.750
5.370
5.410
158,596
-0.92(-14.52%)
Jun 19, 2019
6.660
6.765
6.300
6.329
46,597
-0.11(-1.72%)
Jun 18, 2019
7.000
7.020
6.350
6.440
78,893
-0.88(-12.02%)
Jun 17, 2019
7.240
7.430
7.080
7.320
15,117
+0.25(+3.53%)
Jun 14, 2019
7.190
7.225
6.908
7.070
17,500
-0.16(-2.19%)
Jun 13, 2019
6.750
7.410
6.750
7.229
181,174
-0.52(-6.68%)
Jun 12, 2019
7.330
7.860
7.230
7.747
41,672
+0.90(+13.07%)
Jun 11, 2019
6.700
6.946
6.679
6.852
10,532
-0.01(-0.08%)
Jun 10, 2019
6.590
6.870
6.450
6.857
22,785
+0.27(+4.05%)
Jun 07, 2019
7.150
7.160
6.500
6.590
70,100
-0.37(-5.37%)
Jun 06, 2019
7.660
7.760
6.920
6.964
70,164
-0.61(-8.00%)
Jun 05, 2019
7.100
8.000
7.100
7.570
121,637
+0.71(+10.35%)
Jun 04, 2019
7.000
7.230
6.830
6.860
103,132
-0.31(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.