Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
83.62
83.71
82.53
83.14
526,770
-0.71(-0.85%)
Jun 27, 2014
83.75
84.39
83.48
83.85
535,057
-0.15(-0.18%)
Jun 26, 2014
83.88
84.03
82.99
84.00
352,195
-0.02(-0.02%)
Jun 25, 2014
83.27
84.29
83.01
84.02
402,887
+0.75(+0.90%)
Jun 24, 2014
84.26
84.53
83.19
83.27
543,703
-1.30(-1.54%)
Jun 23, 2014
84.46
85.27
84.36
84.57
594,254
+0.23(+0.27%)
Jun 20, 2014
83.97
84.40
83.94
84.34
600,516
+0.63(+0.75%)
Jun 19, 2014
83.75
84.08
83.52
83.71
416,851
-0.01(-0.01%)
Jun 18, 2014
82.51
83.73
82.27
83.72
597,157
+1.19(+1.44%)
Jun 17, 2014
82.36
82.90
82.21
82.53
480,262
+0.24(+0.29%)
Jun 16, 2014
82.09
82.94
81.99
82.29
595,066
+0.46(+0.56%)
Jun 13, 2014
81.80
82.41
81.59
81.83
514,778
+0.14(+0.17%)
Jun 12, 2014
81.16
81.72
80.53
81.69
428,793
+0.37(+0.45%)
Jun 11, 2014
81.19
81.57
80.95
81.32
289,243
-0.30(-0.37%)
Jun 10, 2014
81.65
81.73
80.88
81.62
504,026
-0.43(-0.52%)
Jun 06, 2014
81.98
82.19
81.09
82.05
868,873
+0.23(+0.28%)
Jun 05, 2014
81.80
82.36
81.43
81.82
398,667
-0.01(-0.01%)
Jun 04, 2014
82.00
82.18
81.38
81.83
433,088
-0.28(-0.34%)
Jun 03, 2014
82.08
82.50
81.66
82.11
375,860
-0.22(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.