Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.42	21.48	21.18	21.18	15,449	-0.23(-1.07%)
Jun 29, 2005	21.12	21.48	20.67	21.41	48,082	+0.31(+1.49%)
Jun 28, 2005	20.61	21.25	20.58	21.10	54,444	+0.48(+2.35%)
Jun 27, 2005	20.70	20.89	20.58	20.61	37,755	-0.08(-0.41%)
Jun 24, 2005	20.58	21.05	20.56	20.70	233,144	+0.12(+0.59%)
Jun 23, 2005	20.96	21.15	20.58	20.58	46,926	-0.42(-2.02%)
Jun 22, 2005	21.48	21.48	20.89	21.00	32,468	-0.29(-1.36%)
Jun 21, 2005	21.19	21.41	21.18	21.29	25,693	+0.28(+1.32%)
Jun 20, 2005	21.18	21.28	21.01	21.01	15,614	-0.35(-1.64%)
Jun 17, 2005	21.52	21.65	21.35	21.36	38,912	+0.13(+0.63%)
Jun 16, 2005	21.53	21.53	21.15	21.23	21,315	-0.21(-0.96%)
Jun 15, 2005	21.32	21.48	21.18	21.44	33,955	+0.22(+1.03%)
Jun 14, 2005	21.36	21.46	21.05	21.22	37,921	-0.12(-0.57%)
Jun 13, 2005	21.42	21.55	21.33	21.34	29,989	+0.13(+0.63%)
Jun 10, 2005	21.42	21.45	21.19	21.21	39,821	+0.01(+0.06%)
Jun 09, 2005	21.06	21.36	20.88	21.19	20,571	+0.08(+0.40%)
Jun 08, 2005	21.33	21.84	21.07	21.11	16,771	-0.22(-1.02%)
Jun 07, 2005	21.28	22.19	21.18	21.33	29,907	+0.08(+0.40%)
Jun 06, 2005	21.30	21.44	21.09	21.24	48,000	-0.06(-0.28%)
Jun 03, 2005	21.70	21.98	21.29	21.30	42,878	-0.50(-2.28%)
Jun 02, 2005	22.85	22.88	21.79	21.80	26,106	-0.91(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.