Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.529	9.903	9.361	9.810	30,192	+0.27(+2.85%)
Jun 29, 2020	9.080	9.969	9.000	9.538	51,755	+0.58(+6.48%)
Jun 26, 2020	8.602	9.132	8.453	8.958	287,054	+0.35(+4.02%)
Jun 25, 2020	8.659	8.771	8.443	8.612	66,346	-0.02(-0.22%)
Jun 24, 2020	9.314	9.314	8.453	8.630	48,139	-0.81(-8.62%)
Jun 23, 2020	8.930	9.595	8.612	9.445	63,512	+0.33(+3.59%)
Jun 22, 2020	9.248	9.248	8.860	9.117	53,859	-0.11(-1.22%)
Jun 19, 2020	10.03	10.03	9.164	9.230	71,790	-0.69(-6.98%)
Jun 18, 2020	9.866	10.23	9.782	9.922	50,885	-0.06(-0.56%)
Jun 17, 2020	10.46	10.46	9.875	9.978	39,235	-0.48(-4.57%)
Jun 16, 2020	10.85	11.19	10.39	10.46	55,339	-0.01(-0.09%)
Jun 15, 2020	10.14	11.05	9.969	10.47	44,460	-0.08(-0.80%)
Jun 12, 2020	10.65	10.93	9.945	10.55	44,004	+0.35(+3.46%)
Jun 11, 2020	10.75	11.04	10.19	10.20	50,466	-0.94(-8.43%)
Jun 10, 2020	12.45	12.45	11.08	11.13	60,970	-1.30(-10.46%)
Jun 09, 2020	11.50	12.69	11.10	12.44	83,487	+0.94(+8.17%)
Jun 08, 2020	11.00	11.99	10.72	11.50	76,045	+0.94(+8.89%)
Jun 05, 2020	11.15	11.98	10.47	10.56	84,780	-0.29(-2.66%)
Jun 04, 2020	10.53	10.96	9.889	10.85	73,201	+0.59(+5.71%)
Jun 03, 2020	10.87	12.01	10.08	10.26	136,134	+0.37(+3.76%)
Jun 02, 2020	9.769	9.917	9.109	9.889	64,070	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.