Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
50.26
+1.26 (+2.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.940
7.940
7.612
7.612
910,033
-0.19(-2.45%)
Jun 27, 2002
7.881
7.887
7.791
7.803
536,338
-0.02(-0.23%)
Jun 26, 2002
7.898
7.958
7.821
7.821
478,047
-0.13(-1.58%)
Jun 25, 2002
7.940
7.970
7.851
7.946
236,678
+0.04(+0.53%)
Jun 21, 2002
7.898
7.970
7.851
7.904
171,353
+0.07(+0.84%)
Jun 20, 2002
7.881
7.934
7.821
7.839
259,626
+0.01(+0.08%)
Jun 19, 2002
7.940
7.964
7.767
7.833
355,269
-0.07(-0.91%)
Jun 18, 2002
7.922
7.970
7.904
7.904
337,849
+0.01(+0.08%)
Jun 17, 2002
7.940
7.940
7.791
7.898
161,470
-0.04(-0.53%)
Jun 14, 2002
7.827
7.970
7.791
7.940
111,890
-0.03(-0.37%)
Jun 12, 2002
7.934
7.982
7.910
7.970
209,543
+0.04(+0.45%)
Jun 11, 2002
7.940
7.970
7.928
7.934
152,760
-0.02(-0.23%)
Jun 10, 2002
7.970
7.970
7.857
7.952
117,585
+0.01(+0.15%)
Jun 07, 2002
7.928
7.970
7.887
7.940
240,698
+0.07(+0.91%)
Jun 06, 2002
7.803
7.910
7.803
7.869
138,523
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.