Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.22	17.01	16.19	17.01	943,385	+0.79(+4.84%)
Jun 27, 2002	16.34	16.35	16.03	16.22	862,514	-0.07(-0.40%)
Jun 26, 2002	16.66	16.66	16.09	16.29	532,918	-0.54(-3.19%)
Jun 25, 2002	16.74	17.07	16.72	16.82	593,456	-0.56(-3.20%)
Jun 21, 2002	17.27	17.52	17.21	17.38	1,044,281	+0.10(+0.61%)
Jun 20, 2002	18.07	18.18	17.22	17.28	559,365	-0.65(-3.61%)
Jun 19, 2002	17.89	18.12	17.84	17.92	477,578	+0.00(+0.00%)
Jun 18, 2002	17.80	18.08	17.80	17.92	320,270	+0.13(+0.74%)
Jun 17, 2002	17.47	17.83	17.47	17.79	319,047	+0.33(+1.87%)
Jun 14, 2002	17.14	17.53	17.04	17.47	418,110	-0.06(-0.34%)
Jun 12, 2002	17.60	17.66	16.94	17.52	687,015	-0.46(-2.55%)
Jun 11, 2002	17.69	18.02	17.69	17.98	293,365	+0.31(+1.74%)
Jun 10, 2002	17.90	17.98	17.67	17.67	521,911	-0.41(-2.24%)
Jun 07, 2002	18.02	18.09	17.79	18.08	349,928	-0.10(-0.54%)
Jun 06, 2002	18.46	18.47	18.09	18.18	415,817	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.