Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.82	14.93	14.62	14.65	938,646	-0.08(-0.53%)
Jun 27, 2003	14.82	14.85	14.57	14.72	1,278,943	-0.08(-0.57%)
Jun 26, 2003	14.59	14.98	14.57	14.81	853,036	+0.21(+1.43%)
Jun 25, 2003	14.62	14.76	14.54	14.60	703,220	+0.08(+0.54%)
Jun 24, 2003	14.49	14.64	14.47	14.52	934,518	+0.14(+1.00%)
Jun 23, 2003	14.49	14.63	14.33	14.38	599,571	-0.18(-1.21%)
Jun 20, 2003	14.75	14.76	14.46	14.55	1,769,057	-0.07(-0.45%)
Jun 19, 2003	14.55	14.83	14.49	14.62	794,180	+0.10(+0.68%)
Jun 18, 2003	14.48	14.64	14.38	14.52	382,031	+0.01(+0.09%)
Jun 17, 2003	14.70	14.70	14.44	14.51	688,238	-0.12(-0.80%)
Jun 16, 2003	14.33	14.70	14.33	14.63	746,330	+0.33(+2.29%)
Jun 13, 2003	14.31	14.37	14.25	14.30	439,053	-0.05(-0.32%)
Jun 12, 2003	14.10	14.36	14.03	14.35	457,704	+0.31(+2.19%)
Jun 11, 2003	14.16	14.16	13.74	14.04	494,852	-0.12(-0.83%)
Jun 10, 2003	14.03	14.16	13.74	14.16	585,048	+0.07(+0.46%)
Jun 09, 2003	14.36	14.38	14.00	14.09	762,382	-0.30(-2.09%)
Jun 06, 2003	14.59	14.78	14.06	14.39	652,771	-0.09(-0.63%)
Jun 05, 2003	14.31	14.63	14.05	14.48	918,313	+0.18(+1.23%)
Jun 04, 2003	13.80	14.42	13.80	14.31	846,004	+0.37(+2.68%)
Jun 03, 2003	13.54	13.99	13.48	13.93	1,213,207	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.