Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.74	18.80	18.53	18.54	56,869	-0.22(-1.15%)
Jun 29, 2005	18.64	19.01	18.64	18.75	73,990	+0.16(+0.84%)
Jun 28, 2005	18.34	18.83	18.31	18.60	94,170	+0.32(+1.75%)
Jun 27, 2005	18.41	18.56	18.20	18.28	307,429	+0.09(+0.50%)
Jun 24, 2005	18.73	18.73	17.95	18.18	1,401,701	-0.61(-3.24%)
Jun 23, 2005	18.56	18.85	18.49	18.79	95,393	+0.28(+1.52%)
Jun 22, 2005	18.99	19.17	18.35	18.51	131,012	-0.48(-2.51%)
Jun 21, 2005	19.00	19.12	18.85	18.99	56,410	-0.01(-0.07%)
Jun 20, 2005	18.97	19.43	18.92	19.00	121,840	+0.03(+0.17%)
Jun 17, 2005	19.17	19.38	18.97	18.97	147,370	-0.20(-1.02%)
Jun 16, 2005	19.03	19.23	19.03	19.17	139,421	+0.07(+0.34%)
Jun 15, 2005	19.00	19.10	18.94	19.10	74,296	+0.10(+0.52%)
Jun 14, 2005	18.96	19.15	18.87	19.00	82,704	+0.05(+0.28%)
Jun 13, 2005	18.64	19.00	18.60	18.95	92,488	+0.27(+1.47%)
Jun 10, 2005	18.73	18.75	18.50	18.68	43,569	-0.05(-0.28%)
Jun 09, 2005	18.74	18.85	18.60	18.73	57,480	-0.05(-0.28%)
Jun 08, 2005	18.81	18.85	18.65	18.78	77,965	-0.07(-0.35%)
Jun 07, 2005	18.79	19.07	18.75	18.85	108,540	+0.05(+0.28%)
Jun 06, 2005	18.51	18.93	18.22	18.79	76,895	+0.28(+1.52%)
Jun 03, 2005	18.38	19.01	18.38	18.51	68,793	+0.10(+0.53%)
Jun 02, 2005	18.22	18.73	17.97	18.41	105,330	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.