Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.47	20.68	20.24	20.47	112,668	+0.09(+0.42%)
Jun 29, 2006	19.45	20.39	19.41	20.39	152,415	+1.10(+5.70%)
Jun 28, 2006	19.30	19.33	18.88	19.29	81,940	+0.09(+0.48%)
Jun 27, 2006	19.98	20.13	19.12	19.20	130,860	-0.77(-3.87%)
Jun 26, 2006	19.53	19.98	19.36	19.97	166,021	+0.51(+2.62%)
Jun 23, 2006	19.33	19.51	19.26	19.46	108,540	-0.04(-0.20%)
Jun 22, 2006	19.64	19.67	19.36	19.50	164,645	-0.18(-0.90%)
Jun 21, 2006	19.19	19.74	19.14	19.68	48,461	+0.49(+2.56%)
Jun 20, 2006	19.22	19.42	19.05	19.19	63,901	-0.07(-0.37%)
Jun 19, 2006	19.60	19.64	19.17	19.26	114,196	-0.34(-1.74%)
Jun 16, 2006	19.98	20.08	19.53	19.60	456,481	-0.38(-1.90%)
Jun 15, 2006	19.75	20.11	19.69	19.98	79,494	+0.35(+1.80%)
Jun 14, 2006	19.36	19.69	19.30	19.62	94,476	+0.13(+0.67%)
Jun 13, 2006	19.62	19.89	19.33	19.49	152,262	-0.13(-0.67%)
Jun 12, 2006	20.09	20.09	19.62	19.62	87,749	-0.47(-2.34%)
Jun 09, 2006	20.38	20.51	20.07	20.09	77,507	-0.26(-1.29%)
Jun 08, 2006	20.41	20.66	19.91	20.36	185,436	-0.13(-0.64%)
Jun 07, 2006	20.25	20.98	20.25	20.49	151,650	+0.30(+1.49%)
Jun 06, 2006	20.13	20.33	20.04	20.19	151,956	+0.06(+0.29%)
Jun 05, 2006	20.52	20.61	20.09	20.13	209,590	-0.54(-2.60%)
Jun 02, 2006	20.87	20.90	20.36	20.66	227,935	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.