Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.96	28.12	27.41	27.58	200,111	-0.29(-1.06%)
Jun 28, 2007	27.97	27.97	27.48	27.88	124,286	-0.09(-0.30%)
Jun 27, 2007	27.02	28.00	26.82	27.96	164,339	+0.74(+2.72%)
Jun 26, 2007	26.86	27.40	26.93	27.23	142,937	+0.37(+1.36%)
Jun 25, 2007	27.45	27.46	26.64	26.86	158,988	-0.60(-2.17%)
Jun 22, 2007	27.89	27.99	27.09	27.45	210,507	-0.43(-1.55%)
Jun 21, 2007	27.85	27.98	27.44	27.89	134,070	-0.05(-0.19%)
Jun 20, 2007	28.09	28.19	27.69	27.94	185,436	-0.10(-0.35%)
Jun 19, 2007	27.68	28.15	27.38	28.04	120,464	+0.26(+0.94%)
Jun 18, 2007	27.89	27.95	27.37	27.77	95,393	-0.14(-0.52%)
Jun 15, 2007	27.93	28.61	27.79	27.92	259,885	+0.50(+1.81%)
Jun 14, 2007	27.55	27.62	27.30	27.42	187,117	-0.07(-0.26%)
Jun 13, 2007	27.18	27.58	26.88	27.49	128,719	+0.31(+1.15%)
Jun 12, 2007	27.58	27.66	27.04	27.18	119,241	-0.61(-2.19%)
Jun 11, 2007	27.87	28.00	27.40	27.79	106,247	-0.20(-0.72%)
Jun 08, 2007	27.60	28.06	27.42	27.99	97,074	+0.21(+0.75%)
Jun 07, 2007	28.13	28.29	27.76	27.78	147,523	-0.48(-1.69%)
Jun 06, 2007	28.91	28.91	27.93	28.26	362,158	-0.80(-2.77%)
Jun 05, 2007	29.17	29.21	28.72	29.06	170,301	-0.26(-0.89%)
Jun 04, 2007	29.11	29.44	28.90	29.32	136,516	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.