Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.59	12.09	11.56	11.59	2,174	-0.39(-3.29%)
Jun 29, 2010	12.31	12.49	11.86	11.98	790	-0.84(-6.55%)
Jun 25, 2010	12.82	12.88	12.36	12.82	284,823	+0.32(+2.52%)
Jun 24, 2010	12.51	12.82	12.49	12.51	83,225	-0.33(-2.61%)
Jun 23, 2010	12.94	12.96	12.67	12.84	108,405	-0.14(-1.11%)
Jun 22, 2010	12.99	13.50	12.95	12.99	1,067	-0.33(-2.51%)
Jun 21, 2010	13.62	13.62	13.24	13.32	138,831	-0.14(-1.02%)
Jun 18, 2010	13.46	13.56	13.14	13.46	200,383	+0.00(+0.00%)
Jun 17, 2010	13.46	13.62	13.35	13.46	155	-0.05(-0.39%)
Jun 16, 2010	13.56	13.67	13.42	13.51	158,609	-0.18(-1.30%)
Jun 15, 2010	13.69	13.72	13.28	13.69	1,941	+0.38(+2.86%)
Jun 14, 2010	13.47	13.57	13.22	13.31	124,511	-0.02(-0.15%)
Jun 11, 2010	13.18	13.51	13.16	13.33	255,270	+0.02(+0.15%)
Jun 10, 2010	13.31	13.49	13.17	13.31	4,418	+0.09(+0.65%)
Jun 09, 2010	13.14	13.52	13.05	13.22	171,876	+0.24(+1.82%)
Jun 08, 2010	13.41	13.51	12.93	12.99	828	-0.40(-2.99%)
Jun 07, 2010	14.06	14.14	13.35	13.39	173,561	-0.64(-4.59%)
Jun 04, 2010	14.03	14.45	13.86	14.03	273,167	-0.67(-4.56%)
Jun 03, 2010	14.70	14.94	14.54	14.70	172,219	-0.03(-0.18%)
Jun 02, 2010	14.73	14.75	14.37	14.73	204,641	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.