Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.37	14.79	14.25	14.75	105,298	+0.46(+3.24%)
Jun 29, 2011	14.48	14.48	14.05	14.29	47,949	-0.12(-0.83%)
Jun 28, 2011	14.29	14.42	14.04	14.41	83,353	+0.17(+1.16%)
Jun 27, 2011	14.01	14.30	13.85	14.24	56,859	+0.20(+1.41%)
Jun 24, 2011	14.33	14.37	13.76	14.04	324,766	-0.29(-2.03%)
Jun 23, 2011	14.15	14.45	13.86	14.33	307,814	-0.06(-0.41%)
Jun 22, 2011	14.48	14.95	14.39	14.39	184,171	-0.20(-1.36%)
Jun 21, 2011	14.01	14.62	13.81	14.59	219,261	+0.71(+5.15%)
Jun 20, 2011	13.78	13.88	13.73	13.88	73,861	+0.38(+2.84%)
Jun 17, 2011	13.63	13.70	13.33	13.49	181,321	+0.01(+0.05%)
Jun 16, 2011	13.30	13.83	13.12	13.49	138,784	+0.24(+1.85%)
Jun 15, 2011	13.15	13.38	13.06	13.24	148,935	-0.13(-0.99%)
Jun 14, 2011	13.21	13.44	13.05	13.37	104,160	+0.34(+2.64%)
Jun 13, 2011	13.23	13.32	12.80	13.03	80,550	-0.09(-0.71%)
Jun 10, 2011	13.49	13.62	13.01	13.12	113,514	-0.52(-3.83%)
Jun 09, 2011	13.79	13.85	13.61	13.64	172,013	-0.05(-0.39%)
Jun 08, 2011	13.47	13.74	13.42	13.70	169,417	+0.14(+1.02%)
Jun 07, 2011	13.49	14.00	13.49	13.56	110,911	+0.13(+0.99%)
Jun 06, 2011	13.94	13.94	13.39	13.43	113,698	-0.55(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.