Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.22	13.40	12.82	13.35	181,114	+0.37(+2.83%)
Jun 28, 2012	12.76	12.98	12.41	12.98	404,062	+0.11(+0.88%)
Jun 27, 2012	12.43	12.88	12.32	12.87	210,757	+0.45(+3.66%)
Jun 26, 2012	12.43	12.50	12.28	12.42	169,853	+0.05(+0.43%)
Jun 25, 2012	12.39	12.45	12.32	12.36	262,643	-0.24(-1.91%)
Jun 22, 2012	12.54	12.76	12.50	12.60	330,108	+0.17(+1.34%)
Jun 21, 2012	12.53	12.56	12.33	12.44	77,235	-0.08(-0.64%)
Jun 20, 2012	12.73	12.73	12.45	12.52	168,504	-0.24(-1.88%)
Jun 19, 2012	12.55	12.96	12.55	12.76	122,381	+0.27(+2.14%)
Jun 18, 2012	12.36	12.63	12.36	12.49	63,502	-0.01(-0.05%)
Jun 15, 2012	12.32	12.58	12.22	12.50	151,439	+0.17(+1.41%)
Jun 14, 2012	11.83	12.36	11.83	12.32	69,940	+0.55(+4.65%)
Jun 13, 2012	11.76	11.96	11.66	11.78	191,564	-0.03(-0.23%)
Jun 12, 2012	11.99	12.04	11.72	11.80	80,113	-0.13(-1.12%)
Jun 11, 2012	12.33	12.33	11.92	11.94	92,218	-0.22(-1.81%)
Jun 08, 2012	11.82	12.18	11.69	12.16	48,544	+0.27(+2.25%)
Jun 07, 2012	12.00	12.04	11.80	11.89	84,578	+0.13(+1.08%)
Jun 06, 2012	11.63	11.78	11.53	11.76	86,106	+0.23(+1.97%)
Jun 05, 2012	11.53	11.62	11.39	11.54	64,797	-0.11(-0.92%)
Jun 04, 2012	11.56	11.79	11.44	11.64	65,686	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.